| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:06:14 PM | 26.720 | 0 |
| 2024-09-09 | 5:51:00 PM | 26.620 | 0 |
| 2024-09-09 | 4:44:52 PM | 26.750 | 0 |
| 2024-09-09 | 3:53:55 PM | 26.610 | 0 |
| 2024-09-09 | 3:41:07 PM | 26.470 | 0 |
| 2024-09-09 | 2:30:45 PM | 26.520 | 0 |
| 2024-09-09 | 1:16:09 PM | 26.750 | 0 |
| 2024-09-09 | 12:14:01 PM | 26.670 | 0 |
| 2024-09-09 | 11:28:45 AM | 26.760 | 0 |
| 2024-09-09 | 11:01:28 AM | 26.500 | 0 |
| 2024-09-09 | 9:46:43 AM | 26.570 | 0 |
| 2024-09-09 | 8:53:49 AM | 26.440 | 0 |
| 2024-09-06 | 9:44:47 PM | 26.100 | 0 |