| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:14:43 PM | 27.500 | 0 |
| 2024-11-13 | 3:27:36 PM | 27.800 | 0 |
| 2024-11-13 | 2:26:48 PM | 27.900 | 0 |
| 2024-11-13 | 1:21:17 PM | 27.990 | 0 |
| 2024-11-13 | 12:08:31 PM | 28.050 | 0 |
| 2024-11-13 | 12:07:52 PM | 28.050 | 0 |
| 2024-11-13 | 11:07:38 AM | 27.980 | 0 |
| 2024-11-13 | 9:58:03 AM | 28.070 | 0 |
| 2024-11-13 | 9:35:10 AM | 27.900 | 0 |
| 2024-11-13 | 8:44:05 AM | 27.150 | 0 |
| 2024-11-12 | 9:40:08 PM | 27.370 | 0 |
| 2024-11-12 | 8:56:58 PM | 27.330 | 0 |
| 2024-11-12 | 7:54:38 PM | 27.400 | 0 |