| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:49 PM | 28.700 | 0 |
| 2024-10-11 | 9:26:33 PM | 28.690 | 0 |
| 2024-10-11 | 8:15:30 PM | 28.590 | 0 |
| 2024-10-11 | 7:11:59 PM | 28.670 | 0 |
| 2024-10-11 | 6:01:50 PM | 28.590 | 0 |
| 2024-10-11 | 5:47:56 PM | 28.700 | 0 |
| 2024-10-11 | 4:47:22 PM | 28.670 | 0 |
| 2024-10-11 | 3:43:23 PM | 28.580 | 0 |
| 2024-10-11 | 3:37:11 PM | 28.560 | 0 |
| 2024-10-11 | 2:41:05 PM | 28.550 | 0 |
| 2024-10-11 | 1:37:43 PM | 28.640 | 0 |
| 2024-10-11 | 12:23:03 PM | 28.460 | 0 |
| 2024-10-11 | 11:08:24 AM | 28.500 | 0 |