| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:54:38 PM | 2.850 | 0 |
| 2024-08-01 | 5:47:09 PM | 2.840 | 0 |
| 2024-08-01 | 4:43:50 PM | 2.940 | 0 |
| 2024-08-01 | 3:31:18 PM | 3.000 | 0 |
| 2024-08-01 | 2:20:12 PM | 2.990 | 0 |
| 2024-08-01 | 1:08:58 PM | 3.010 | 0 |
| 2024-08-01 | 11:55:18 AM | 3.010 | 0 |
| 2024-08-01 | 10:54:19 AM | 3.020 | 0 |
| 2024-08-01 | 9:49:22 AM | 2.990 | 0 |
| 2024-08-01 | 9:19:01 AM | 3.040 | 0 |
| 2024-08-01 | 8:46:42 AM | 3.120 | 0 |