| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 10:53:13 AM | 3.560 | 0 |
| 10/10/2024 | 10:33:35 AM | 3.530 | 0 |
| 10/10/2024 | 9:53:07 AM | 3.530 | 0 |
| 10/10/2024 | 9:39:44 AM | 3.510 | 0 |
| 10/9/2024 | 9:42:14 PM | 3.720 | 0 |
| 10/9/2024 | 9:22:31 PM | 3.720 | 0 |
| 10/9/2024 | 8:12:13 PM | 3.710 | 0 |
| 10/9/2024 | 7:09:45 PM | 3.710 | 0 |
| 10/9/2024 | 5:54:47 PM | 3.720 | 0 |
| 10/9/2024 | 4:47:11 PM | 3.730 | 0 |
| 10/9/2024 | 4:28:10 PM | 3.740 | 0 |
| 10/9/2024 | 4:00:37 PM | 3.730 | 0 |
| 10/9/2024 | 3:43:45 PM | 3.720 | 0 |