| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:31:27 PM | 2.410 | 0 |
| 2024-08-05 | 12:18:28 PM | 2.440 | 0 |
| 2024-08-05 | 11:11:28 AM | 2.430 | 0 |
| 2024-08-05 | 10:50:47 AM | 2.450 | 0 |
| 2024-08-05 | 10:40:00 AM | 2.440 | 0 |
| 2024-08-05 | 9:56:37 AM | 2.410 | 0 |
| 2024-08-05 | 8:51:40 AM | 2.190 | 0 |
| 2024-08-05 | 8:40:46 AM | 2.190 | 0 |
| 2024-08-02 | 9:39:38 PM | 2.610 | 0 |
| 2024-08-02 | 8:58:30 PM | 2.620 | 0 |
| 2024-08-02 | 7:58:12 PM | 2.600 | 0 |
| 2024-08-02 | 6:47:32 PM | 2.610 | 0 |
| 2024-08-02 | 5:34:27 PM | 2.580 | 0 |