| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/09/2024 | 21:41:27 | 24.100 | 0 |
| 16/09/2024 | 20:55:32 | 24.030 | 0 |
| 16/09/2024 | 19:52:48 | 24.040 | 0 |
| 16/09/2024 | 18:41:34 | 23.990 | 0 |
| 16/09/2024 | 17:37:36 | 23.850 | 0 |
| 16/09/2024 | 17:36:31 | 23.830 | 0 |
| 16/09/2024 | 16:30:44 | 23.870 | 0 |
| 16/09/2024 | 15:45:02 | 23.760 | 0 |
| 16/09/2024 | 15:20:51 | 23.730 | 0 |
| 16/09/2024 | 14:18:56 | 23.790 | 0 |
| 16/09/2024 | 13:11:22 | 23.770 | 0 |
| 16/09/2024 | 12:07:51 | 23.850 | 0 |
| 16/09/2024 | 11:11:25 | 23.950 | 0 |