| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:16:09 PM | 23.980 | 0 |
| 2024-07-16 | 12:16:19 PM | 24.110 | 0 |
| 2024-07-16 | 11:01:47 AM | 24.180 | 0 |
| 2024-07-16 | 9:53:27 AM | 23.940 | 0 |
| 2024-07-16 | 9:45:27 AM | 24.070 | 0 |
| 2024-07-16 | 8:49:00 AM | 23.930 | 0 |
| 2024-07-16 | 8:25:38 AM | 23.970 | 0 |
| 2024-07-15 | 9:41:47 PM | 24.150 | 0 |
| 2024-07-15 | 8:24:27 PM | 24.120 | 0 |
| 2024-07-15 | 7:23:38 PM | 24.090 | 0 |
| 2024-07-15 | 6:13:47 PM | 24.210 | 0 |
| 2024-07-15 | 4:59:35 PM | 24.380 | 0 |
| 2024-07-15 | 3:48:36 PM | 24.400 | 0 |