| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:47:42 AM | 21.910 | 0 |
| 2024-08-15 | 9:55:14 AM | 20.840 | 0 |
| 2024-08-14 | 10:07:00 AM | 20.700 | 0 |
| 2024-08-13 | 9:38:34 PM | 20.610 | 0 |
| 2024-08-13 | 9:06:18 PM | 20.610 | 0 |
| 2024-08-13 | 8:01:59 PM | 20.640 | 0 |
| 2024-08-13 | 6:53:57 PM | 20.660 | 0 |
| 2024-08-13 | 5:53:36 PM | 20.660 | 0 |
| 2024-08-13 | 4:40:08 PM | 20.740 | 0 |
| 2024-08-13 | 4:20:57 PM | 20.640 | 0 |
| 2024-08-13 | 3:53:38 PM | 20.560 | 0 |
| 2024-08-13 | 3:29:07 PM | 20.570 | 0 |
| 2024-08-13 | 2:16:24 PM | 20.730 | 0 |