| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 6:29:22 PM | 2.780 | 0 |
| 2024-07-08 | 5:29:47 PM | 2.810 | 0 |
| 2024-07-08 | 5:11:01 PM | 2.850 | 0 |
| 2024-07-08 | 4:35:26 PM | 2.890 | 0 |
| 2024-07-08 | 4:00:33 PM | 2.950 | 0 |
| 2024-07-08 | 3:03:21 PM | 2.980 | 0 |
| 2024-07-08 | 2:06:56 PM | 2.950 | 0 |
| 2024-07-08 | 1:12:45 PM | 2.980 | 0 |
| 2024-07-08 | 12:22:44 PM | 2.930 | 0 |
| 2024-07-08 | 12:04:06 PM | 2.920 | 0 |
| 2024-07-08 | 11:34:55 AM | 2.920 | 0 |
| 2024-07-08 | 10:37:51 AM | 2.900 | 0 |
| 2024-07-08 | 10:14:07 AM | 2.880 | 0 |