| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:23:13 PM | 2.720 | 0 |
| 2024-07-09 | 4:31:54 PM | 2.730 | 0 |
| 2024-07-09 | 3:48:42 PM | 2.750 | 0 |
| 2024-07-09 | 3:14:35 PM | 2.740 | 0 |
| 2024-07-09 | 2:28:39 PM | 2.750 | 0 |
| 2024-07-09 | 1:41:12 PM | 2.740 | 0 |
| 2024-07-09 | 12:41:07 PM | 2.760 | 0 |
| 2024-07-09 | 11:46:54 AM | 2.780 | 0 |
| 2024-07-09 | 11:21:57 AM | 2.790 | 0 |
| 2024-07-09 | 10:50:43 AM | 2.810 | 0 |
| 2024-07-09 | 10:26:31 AM | 2.820 | 0 |
| 2024-07-09 | 9:49:50 AM | 2.800 | 0 |
| 2024-07-08 | 7:33:53 PM | 2.790 | 0 |