| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:07:24 PM | 2.890 | 0 |
| 2024-07-10 | 1:18:21 PM | 2.820 | 0 |
| 2024-07-10 | 12:22:50 PM | 2.830 | 0 |
| 2024-07-10 | 11:37:22 AM | 2.830 | 0 |
| 2024-07-10 | 10:49:43 AM | 2.770 | 0 |
| 2024-07-10 | 10:00:28 AM | 2.770 | 0 |
| 2024-07-10 | 9:33:07 AM | 2.760 | 0 |
| 2024-07-09 | 7:37:37 PM | 2.730 | 0 |
| 2024-07-09 | 7:21:48 PM | 2.720 | 0 |
| 2024-07-09 | 6:20:32 PM | 2.720 | 0 |
| 2024-07-09 | 5:28:40 PM | 2.730 | 0 |
| 2024-07-09 | 5:23:13 PM | 2.720 | 0 |
| 2024-07-09 | 4:31:54 PM | 2.730 | 0 |