| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:39:35 PM | 0.940 | 0 |
| 2024-07-16 | 3:56:48 PM | 0.930 | 0 |
| 2024-07-16 | 2:57:53 PM | 0.920 | 0 |
| 2024-07-16 | 1:13:07 PM | 0.920 | 0 |
| 2024-07-16 | 12:22:31 PM | 0.930 | 0 |
| 2024-07-16 | 11:28:44 AM | 0.930 | 0 |
| 2024-07-16 | 10:42:23 AM | 0.910 | 0 |
| 2024-07-16 | 9:49:21 AM | 0.910 | 0 |
| 2024-07-16 | 9:47:24 AM | 0.900 | 0 |
| 2024-07-15 | 7:33:21 PM | 0.910 | 0 |
| 2024-07-15 | 7:22:28 PM | 0.910 | 0 |
| 2024-07-15 | 6:21:18 PM | 0.910 | 0 |
| 2024-07-15 | 5:33:32 PM | 0.920 | 0 |