| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:03:48 PM | 0.710 | 0 |
| 2024-09-25 | 2:05:43 PM | 0.700 | 0 |
| 2024-09-25 | 1:08:00 PM | 0.710 | 0 |
| 2024-09-25 | 12:20:14 PM | 0.700 | 0 |
| 2024-09-25 | 12:15:02 PM | 0.690 | 0 |
| 2024-09-25 | 11:23:07 AM | 0.680 | 0 |
| 2024-09-25 | 10:33:20 AM | 0.690 | 0 |
| 2024-09-25 | 9:47:58 AM | 0.700 | 0 |
| 2024-09-25 | 9:45:38 AM | 0.710 | 0 |
| 2024-09-24 | 7:40:12 PM | 0.710 | 0 |
| 2024-09-24 | 7:09:56 PM | 0.710 | 0 |
| 2024-09-24 | 6:21:09 PM | 0.710 | 0 |
| 2024-09-24 | 4:35:12 PM | 0.700 | 0 |