| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:29:07 PM | 0.720 | 0 |
| 2024-10-18 | 7:13:44 PM | 0.720 | 0 |
| 2024-10-18 | 6:25:02 PM | 0.720 | 0 |
| 2024-10-18 | 4:39:52 PM | 0.740 | 0 |
| 2024-10-18 | 4:01:20 PM | 0.720 | 0 |
| 2024-10-18 | 2:56:47 PM | 0.750 | 0 |
| 2024-10-18 | 2:09:08 PM | 0.750 | 0 |
| 2024-10-18 | 1:10:23 PM | 0.760 | 0 |
| 2024-10-18 | 12:15:53 PM | 0.770 | 0 |
| 2024-10-18 | 11:30:22 AM | 0.770 | 0 |
| 2024-10-18 | 10:34:08 AM | 0.770 | 0 |
| 2024-10-18 | 9:45:40 AM | 0.750 | 0 |
| 2024-10-18 | 9:45:16 AM | 0.750 | 0 |