| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 10:15:33 | 4.910 | - |
| 24/07/2024 | 10:05:50 | 4.910 | - |
| 24/07/2024 | 10:00:33 | 4.910 | - |
| 24/07/2024 | 10:00:17 | 4.910 | - |
| 24/07/2024 | 09:53:02 | 4.930 | - |
| 24/07/2024 | 09:52:05 | 4.930 | - |
| 24/07/2024 | 09:51:19 | 4.930 | - |
| 24/07/2024 | 09:51:12 | 4.920 | - |
| 24/07/2024 | 09:46:32 | 4.920 | - |
| 24/07/2024 | 09:46:20 | 4.930 | - |
| 24/07/2024 | 09:46:03 | 4.920 | - |
| 24/07/2024 | 09:45:53 | 4.930 | - |
| 24/07/2024 | 09:40:02 | 4.920 | - |