| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:54:42 PM | 4.000 | - |
| 2024-10-04 | 9:54:17 PM | 4.010 | - |
| 2024-10-04 | 9:52:35 PM | 4.010 | - |
| 2024-10-04 | 9:52:25 PM | 4.020 | - |
| 2024-10-04 | 9:48:12 PM | 4.010 | - |
| 2024-10-04 | 9:47:32 PM | 4.000 | - |
| 2024-10-04 | 9:47:23 PM | 4.010 | - |
| 2024-10-04 | 9:46:16 PM | 4.000 | - |
| 2024-10-04 | 9:40:12 PM | 3.990 | - |
| 2024-10-04 | 9:31:44 PM | 4.000 | - |
| 2024-10-04 | 9:31:34 PM | 3.990 | - |
| 2024-10-04 | 9:26:31 PM | 4.000 | - |
| 2024-10-04 | 9:19:11 PM | 4.010 | - |