| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.11.2024 | 15:05:31 | 3,390 | - |
| 05.11.2024 | 15:05:02 | 3,390 | - |
| 05.11.2024 | 15:04:40 | 3,380 | - |
| 05.11.2024 | 15:04:36 | 3,390 | - |
| 05.11.2024 | 15:04:35 | 3,380 | - |
| 05.11.2024 | 15:03:39 | 3,390 | - |
| 05.11.2024 | 15:03:33 | 3,380 | - |
| 05.11.2024 | 15:03:07 | 3,390 | - |
| 05.11.2024 | 15:03:04 | 3,380 | - |
| 05.11.2024 | 15:02:22 | 3,380 | - |
| 05.11.2024 | 15:02:01 | 3,390 | - |
| 05.11.2024 | 15:01:42 | 3,390 | - |
| 05.11.2024 | 15:01:02 | 3,390 | - |