| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:40 PM | 13.340 | 0 |
| 2024-07-26 | 4:21:13 PM | 13.320 | 0 |
| 2024-07-26 | 4:00:59 PM | 13.320 | 0 |
| 2024-07-26 | 3:51:01 PM | 13.250 | 0 |
| 2024-07-26 | 3:35:13 PM | 13.260 | 0 |
| 2024-07-26 | 3:20:59 PM | 13.240 | 0 |
| 2024-07-26 | 3:00:58 PM | 13.290 | 0 |
| 2024-07-26 | 2:50:32 PM | 13.270 | 0 |
| 2024-07-26 | 2:35:20 PM | 13.280 | 0 |
| 2024-07-26 | 2:20:16 PM | 13.330 | 0 |
| 2024-07-26 | 2:00:31 PM | 13.340 | 0 |
| 2024-07-26 | 1:50:54 PM | 13.340 | 0 |
| 2024-07-26 | 1:35:47 PM | 13.300 | 0 |