| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 16:35:53 | 15,460 | 0 |
| 03.09.2024 | 16:20:42 | 15,390 | 0 |
| 03.09.2024 | 16:00:59 | 15,370 | 0 |
| 03.09.2024 | 15:50:32 | 15,420 | 0 |
| 03.09.2024 | 15:35:44 | 15,500 | 0 |
| 03.09.2024 | 15:20:55 | 15,400 | 0 |
| 03.09.2024 | 15:00:25 | 15,430 | 0 |
| 03.09.2024 | 14:50:58 | 15,440 | 0 |
| 03.09.2024 | 14:35:18 | 15,430 | 0 |
| 03.09.2024 | 14:20:44 | 15,430 | 0 |
| 03.09.2024 | 14:00:40 | 15,470 | 0 |
| 03.09.2024 | 13:51:02 | 15,440 | 0 |
| 03.09.2024 | 13:35:34 | 15,420 | 0 |