| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:31 | 13.190 | 0 |
| 05/07/2024 | 21:00:35 | 13.180 | 0 |
| 05/07/2024 | 20:35:31 | 13.170 | 0 |
| 05/07/2024 | 20:00:19 | 13.020 | 0 |
| 05/07/2024 | 19:35:26 | 13.010 | 0 |
| 05/07/2024 | 19:00:59 | 12.980 | 0 |
| 05/07/2024 | 18:35:42 | 12.990 | 0 |
| 05/07/2024 | 18:00:34 | 12.990 | 0 |
| 05/07/2024 | 17:50:29 | 13.000 | 0 |
| 05/07/2024 | 17:42:47 | 13.010 | 0 |
| 05/07/2024 | 17:20:19 | 13.000 | 0 |
| 05/07/2024 | 17:00:56 | 12.990 | 0 |
| 05/07/2024 | 16:50:43 | 12.960 | 0 |