| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 08:05:30 | 15.220 | 0 |
| 05/11/2024 | 21:35:45 | 15.380 | 0 |
| 05/11/2024 | 21:00:49 | 15.380 | 0 |
| 05/11/2024 | 20:35:23 | 15.380 | 0 |
| 05/11/2024 | 20:00:26 | 15.440 | 0 |
| 05/11/2024 | 19:35:48 | 15.440 | 0 |
| 05/11/2024 | 19:00:34 | 15.520 | 0 |
| 05/11/2024 | 18:35:46 | 15.400 | 0 |
| 05/11/2024 | 18:01:05 | 15.170 | 0 |
| 05/11/2024 | 17:50:46 | 15.070 | 0 |
| 05/11/2024 | 17:42:25 | 15.050 | 0 |
| 05/11/2024 | 17:20:21 | 15.020 | 0 |
| 05/11/2024 | 17:00:25 | 15.050 | 0 |