| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 10:20:57 | 11.980 | 0 |
| 02/07/2024 | 10:00:29 | 11.960 | 0 |
| 02/07/2024 | 09:50:42 | 11.880 | 0 |
| 02/07/2024 | 09:35:45 | 11.960 | 0 |
| 02/07/2024 | 09:20:53 | 11.810 | 0 |
| 02/07/2024 | 09:05:53 | 12.010 | 0 |
| 02/07/2024 | 08:50:30 | 12.300 | 0 |
| 02/07/2024 | 08:35:12 | 12.300 | 0 |
| 02/07/2024 | 08:21:21 | 12.290 | 0 |
| 02/07/2024 | 08:05:22 | 12.410 | 0 |
| 01/07/2024 | 21:35:30 | 12.510 | 0 |
| 01/07/2024 | 21:00:30 | 12.510 | 0 |
| 01/07/2024 | 20:35:50 | 12.530 | 0 |