| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:20:19 PM | 0.860 | 0 |
| 2024-08-08 | 1:00:47 PM | 0.850 | 0 |
| 2024-08-08 | 12:50:28 PM | 0.850 | 0 |
| 2024-08-08 | 12:35:49 PM | 0.850 | 0 |
| 2024-08-08 | 12:20:15 PM | 0.850 | 0 |
| 2024-08-08 | 12:01:08 PM | 0.850 | 0 |
| 2024-08-08 | 11:51:02 AM | 0.850 | 0 |
| 2024-08-08 | 11:35:20 AM | 0.850 | 0 |
| 2024-08-08 | 11:20:50 AM | 0.850 | 0 |
| 2024-08-08 | 11:00:42 AM | 0.850 | 0 |
| 2024-08-08 | 10:50:59 AM | 0.850 | 0 |
| 2024-08-08 | 10:35:26 AM | 0.850 | 0 |
| 2024-08-08 | 10:21:29 AM | 0.850 | 0 |