| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:20 PM | 0.840 | 0 |
| 2024-08-08 | 4:21:02 PM | 0.850 | 0 |
| 2024-08-08 | 4:01:01 PM | 0.860 | 0 |
| 2024-08-08 | 3:50:16 PM | 0.860 | 0 |
| 2024-08-08 | 3:35:35 PM | 0.860 | 0 |
| 2024-08-08 | 3:21:13 PM | 0.860 | 0 |
| 2024-08-08 | 3:00:50 PM | 0.860 | 0 |
| 2024-08-08 | 2:50:50 PM | 0.870 | 0 |
| 2024-08-08 | 2:35:17 PM | 0.870 | 0 |
| 2024-08-08 | 2:20:28 PM | 0.860 | 0 |
| 2024-08-08 | 2:00:57 PM | 0.860 | 0 |
| 2024-08-08 | 1:50:59 PM | 0.860 | 0 |
| 2024-08-08 | 1:35:53 PM | 0.860 | 0 |