| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:31 AM | 0.850 | 0 |
| 2024-09-13 | 9:35:49 AM | 0.850 | 0 |
| 2024-09-13 | 9:21:04 AM | 0.850 | 0 |
| 2024-09-13 | 9:06:42 AM | 0.860 | 0 |
| 2024-09-13 | 8:50:55 AM | 0.850 | 0 |
| 2024-09-13 | 8:35:13 AM | 0.850 | 0 |
| 2024-09-13 | 8:21:14 AM | 0.850 | 0 |
| 2024-09-13 | 8:05:20 AM | 0.850 | 0 |
| 2024-09-12 | 9:35:21 PM | 0.840 | 0 |
| 2024-09-12 | 9:00:29 PM | 0.840 | 0 |
| 2024-09-12 | 8:35:19 PM | 0.850 | 0 |
| 2024-09-12 | 8:00:38 PM | 0.850 | 0 |
| 2024-09-12 | 7:35:52 PM | 0.850 | 0 |