| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:00:17 PM | 5.780 | 0 |
| 2024-08-13 | 3:50:55 PM | 5.780 | 0 |
| 2024-08-13 | 3:11:58 PM | 5.800 | 0 |
| 2024-08-13 | 2:16:45 PM | 5.810 | 0 |
| 2024-08-13 | 1:24:15 PM | 5.880 | 0 |
| 2024-08-13 | 12:33:21 PM | 5.840 | 0 |
| 2024-08-13 | 12:22:17 PM | 5.840 | 0 |
| 2024-08-13 | 11:38:15 AM | 5.880 | 0 |
| 2024-08-13 | 10:49:48 AM | 5.880 | 0 |
| 2024-08-13 | 9:52:23 AM | 5.880 | 0 |
| 2024-08-12 | 7:39:47 PM | 5.750 | 0 |
| 2024-08-12 | 7:18:52 PM | 5.710 | 0 |
| 2024-08-12 | 6:33:22 PM | 5.720 | 0 |