| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:37:52 PM | 4.350 | 0 |
| 2024-07-15 | 7:19:15 PM | 4.350 | 0 |
| 2024-07-15 | 6:30:36 PM | 4.340 | 0 |
| 2024-07-15 | 4:38:12 PM | 4.280 | 0 |
| 2024-07-15 | 3:54:55 PM | 4.260 | 0 |
| 2024-07-15 | 3:18:29 PM | 4.270 | 0 |
| 2024-07-15 | 2:32:00 PM | 4.280 | 0 |
| 2024-07-15 | 1:39:46 PM | 4.310 | 0 |
| 2024-07-15 | 1:33:26 PM | 4.330 | 0 |
| 2024-07-15 | 12:37:51 PM | 4.320 | 0 |
| 2024-07-15 | 11:37:30 AM | 4.410 | 0 |
| 2024-07-15 | 10:50:22 AM | 4.430 | 0 |
| 2024-07-15 | 9:49:06 AM | 4.430 | 0 |