| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:34:58 PM | 4.340 | 0 |
| 2024-07-16 | 6:25:42 PM | 4.320 | 0 |
| 2024-07-16 | 5:28:12 PM | 4.320 | 0 |
| 2024-07-16 | 4:40:57 PM | 4.350 | 0 |
| 2024-07-16 | 3:50:15 PM | 4.260 | 0 |
| 2024-07-16 | 3:26:52 PM | 4.270 | 0 |
| 2024-07-16 | 2:32:16 PM | 4.310 | 0 |
| 2024-07-16 | 1:35:39 PM | 4.320 | 0 |
| 2024-07-16 | 12:38:46 PM | 4.320 | 0 |
| 2024-07-16 | 11:49:40 AM | 4.360 | 0 |
| 2024-07-16 | 11:02:35 AM | 4.410 | 0 |
| 2024-07-16 | 10:01:06 AM | 4.380 | 0 |
| 2024-07-16 | 10:00:41 AM | 4.380 | 0 |