| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:47:38 PM | 6.570 | 0 |
| 2024-07-24 | 4:37:10 PM | 6.600 | 0 |
| 2024-07-24 | 4:14:08 PM | 6.560 | 0 |
| 2024-07-24 | 3:32:48 PM | 6.600 | 0 |
| 2024-07-24 | 2:23:02 PM | 6.640 | 0 |
| 2024-07-24 | 1:15:34 PM | 6.580 | 0 |
| 2024-07-24 | 12:11:58 PM | 6.590 | 0 |
| 2024-07-24 | 11:06:40 AM | 6.550 | 0 |
| 2024-07-24 | 10:24:54 AM | 6.520 | 0 |
| 2024-07-24 | 9:58:44 AM | 6.480 | 0 |