| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:59:19 AM | 7.160 | 0 |
| 2024-09-03 | 9:40:51 AM | 7.180 | 0 |
| 2024-09-03 | 8:55:51 AM | 7.160 | 0 |
| 2024-09-02 | 9:46:11 PM | 7.210 | 0 |
| 2024-09-02 | 8:43:13 PM | 7.210 | 0 |
| 2024-09-02 | 7:42:53 PM | 7.110 | 0 |
| 2024-09-02 | 6:37:18 PM | 7.110 | 0 |
| 2024-09-02 | 5:33:35 PM | 7.110 | 0 |
| 2024-09-02 | 4:37:57 PM | 7.180 | 0 |
| 2024-09-02 | 4:32:43 PM | 7.170 | 0 |
| 2024-09-02 | 3:43:13 PM | 7.180 | 0 |
| 2024-09-02 | 3:31:09 PM | 7.170 | 0 |
| 2024-09-02 | 2:26:33 PM | 7.180 | 0 |