| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:45:47 AM | 7.210 | 0 |
| 2024-07-05 | 9:26:57 AM | 7.180 | 0 |
| 2024-07-05 | 8:49:55 AM | 7.200 | 0 |
| 2024-07-04 | 9:36:35 PM | 7.170 | 0 |
| 2024-07-04 | 9:03:39 PM | 7.170 | 0 |
| 2024-07-04 | 8:02:49 PM | 7.160 | 0 |
| 2024-07-04 | 7:01:25 PM | 7.150 | 0 |
| 2024-07-04 | 5:50:31 PM | 7.160 | 0 |
| 2024-07-04 | 4:36:21 PM | 7.160 | 0 |
| 2024-07-04 | 3:25:53 PM | 7.150 | 0 |
| 2024-07-04 | 2:16:12 PM | 7.140 | 0 |
| 2024-07-04 | 1:11:59 PM | 7.170 | 0 |
| 2024-07-04 | 12:04:17 PM | 7.150 | 0 |