| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:10:02 PM | 7.170 | 0 |
| 2024-09-02 | 12:23:20 PM | 7.170 | 0 |
| 2024-09-02 | 12:03:53 PM | 7.160 | 0 |
| 2024-09-02 | 10:54:23 AM | 7.180 | 0 |
| 2024-09-02 | 9:52:51 AM | 7.160 | 0 |
| 2024-09-02 | 8:46:16 AM | 7.100 | 0 |
| 2024-08-30 | 9:44:01 PM | 7.110 | 0 |
| 2024-08-30 | 8:26:29 PM | 7.100 | 0 |
| 2024-08-30 | 7:13:55 PM | 7.090 | 0 |
| 2024-08-30 | 6:06:04 PM | 7.130 | 0 |
| 2024-08-30 | 4:51:03 PM | 7.160 | 0 |
| 2024-08-30 | 3:47:26 PM | 7.160 | 0 |
| 2024-08-30 | 2:32:04 PM | 7.370 | 0 |