| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:25:22 AM | 15.030 | 0 |
| 2024-07-15 | 8:57:33 AM | 15.170 | 0 |
| 2024-07-12 | 9:40:49 PM | 15.090 | 0 |
| 2024-07-12 | 9:06:06 PM | 15.060 | 0 |
| 2024-07-12 | 8:00:47 PM | 15.060 | 0 |
| 2024-07-12 | 6:55:31 PM | 15.070 | 0 |
| 2024-07-12 | 5:42:12 PM | 15.050 | 0 |
| 2024-07-12 | 4:31:24 PM | 15.090 | 0 |
| 2024-07-12 | 3:26:12 PM | 15.050 | 0 |
| 2024-07-12 | 2:21:59 PM | 15.050 | 0 |
| 2024-07-12 | 1:11:12 PM | 15.150 | 0 |
| 2024-07-12 | 12:00:19 PM | 15.200 | 0 |
| 2024-07-12 | 10:57:09 AM | 15.140 | 0 |