| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:44:30 PM | 15.100 | 0 |
| 2024-07-16 | 9:12:34 PM | 15.100 | 0 |
| 2024-07-16 | 8:08:29 PM | 15.110 | 0 |
| 2024-07-16 | 6:57:43 PM | 15.160 | 0 |
| 2024-07-16 | 5:54:26 PM | 15.210 | 0 |
| 2024-07-16 | 4:40:11 PM | 15.220 | 0 |
| 2024-07-16 | 3:34:11 PM | 15.270 | 0 |
| 2024-07-16 | 2:23:36 PM | 15.370 | 0 |
| 2024-07-16 | 1:18:22 PM | 15.360 | 0 |
| 2024-07-16 | 12:12:16 PM | 15.360 | 0 |
| 2024-07-16 | 11:03:37 AM | 15.260 | 0 |
| 2024-07-16 | 9:51:08 AM | 15.230 | 0 |
| 2024-07-16 | 9:46:23 AM | 15.230 | 0 |