| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:37:27 AM | 3.00 | 0 |
| 2024-10-15 | 9:47:10 PM | 3.09 | 0 |
| 2024-10-15 | 8:47:25 PM | 3.07 | 0 |
| 2024-10-15 | 7:48:16 PM | 3.03 | 0 |
| 2024-10-15 | 6:47:43 PM | 3.01 | 0 |
| 2024-10-15 | 5:58:35 PM | 3.01 | 0 |
| 2024-10-15 | 4:58:28 PM | 2.99 | 0 |
| 2024-10-15 | 3:50:33 PM | 2.94 | 0 |
| 2024-10-15 | 1:56:58 PM | 2.95 | 0 |
| 2024-10-15 | 11:51:21 AM | 2.88 | 0 |
| 2024-10-15 | 9:26:42 AM | 2.87 | 0 |