| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:42:41 PM | 3.43 | 0 |
| 2024-07-16 | 2:44:32 PM | 3.41 | 0 |
| 2024-07-16 | 11:56:59 AM | 3.43 | 0 |
| 2024-07-16 | 9:56:02 AM | 3.41 | 0 |
| 2024-07-15 | 9:39:01 PM | 3.48 | 0 |
| 2024-07-15 | 8:39:28 PM | 3.49 | 0 |
| 2024-07-15 | 7:39:43 PM | 3.50 | 0 |
| 2024-07-15 | 6:39:59 PM | 3.48 | 0 |
| 2024-07-15 | 5:38:42 PM | 3.48 | 0 |
| 2024-07-15 | 3:58:37 PM | 3.44 | 0 |
| 2024-07-15 | 2:46:12 PM | 3.39 | 0 |
| 2024-07-15 | 11:54:53 AM | 3.46 | 0 |
| 2024-07-15 | 9:56:37 AM | 3.45 | 0 |