| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:41:06 PM | 3.70 | 0 |
| 2024-08-16 | 8:39:52 PM | 3.72 | 0 |
| 2024-08-16 | 7:40:00 PM | 3.73 | 0 |
| 2024-08-16 | 6:40:33 PM | 3.72 | 0 |
| 2024-08-16 | 5:48:42 PM | 3.71 | 0 |
| 2024-08-16 | 4:35:26 PM | 3.69 | 0 |
| 2024-08-16 | 2:37:50 PM | 3.78 | 0 |
| 2024-08-16 | 11:53:06 AM | 3.73 | 0 |
| 2024-08-16 | 9:54:58 AM | 3.71 | 0 |
| 2024-08-15 | 9:43:17 PM | 3.77 | 0 |
| 2024-08-15 | 8:43:34 PM | 3.79 | 0 |
| 2024-08-15 | 7:43:37 PM | 3.77 | 0 |
| 2024-08-15 | 6:43:29 PM | 3.77 | 0 |