| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:16:50 PM | 4.04 | 0 |
| 2024-07-23 | 12:21:12 PM | 4.02 | 0 |
| 2024-07-23 | 11:16:22 AM | 4.08 | 0 |
| 2024-07-23 | 9:57:56 AM | 4.09 | 0 |
| 2024-07-23 | 9:17:33 AM | 4.08 | 0 |
| 2024-07-22 | 9:16:47 PM | 4.05 | 0 |
| 2024-07-22 | 8:15:50 PM | 4.07 | 0 |
| 2024-07-22 | 7:13:28 PM | 4.08 | 0 |
| 2024-07-22 | 5:27:16 PM | 4.13 | 0 |
| 2024-07-22 | 3:19:58 PM | 4.09 | 0 |
| 2024-07-22 | 1:17:16 PM | 4.01 | 0 |
| 2024-07-22 | 10:41:26 AM | 3.96 | 0 |
| 2024-07-22 | 9:23:25 AM | 3.94 | 0 |