| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:12 PM | 4.21 | 0 |
| 2024-07-26 | 8:20:44 PM | 4.20 | 0 |
| 2024-07-26 | 7:19:05 PM | 4.20 | 0 |
| 2024-07-26 | 6:20:30 PM | 4.20 | 0 |
| 2024-07-26 | 3:22:37 PM | 4.20 | 0 |
| 2024-07-26 | 1:19:35 PM | 4.23 | 0 |
| 2024-07-26 | 10:39:26 AM | 4.24 | 0 |
| 2024-07-26 | 9:24:24 AM | 4.24 | 0 |
| 2024-07-25 | 9:20:20 PM | 4.19 | 0 |
| 2024-07-25 | 8:19:07 PM | 4.19 | 0 |
| 2024-07-25 | 7:18:03 PM | 4.18 | 0 |
| 2024-07-25 | 6:19:52 PM | 4.18 | 0 |
| 2024-07-25 | 3:24:48 PM | 4.21 | 0 |