| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 20:09:53 | 3,65 | 0 |
| 03.07.2024 | 19:07:07 | 3,63 | 0 |
| 03.07.2024 | 16:20:21 | 3,57 | 0 |
| 03.07.2024 | 14:11:22 | 3,66 | 0 |
| 03.07.2024 | 11:12:55 | 3,71 | 0 |
| 03.07.2024 | 09:23:11 | 3,64 | 0 |
| 02.07.2024 | 21:17:22 | 3,66 | 0 |
| 02.07.2024 | 20:18:36 | 3,68 | 0 |
| 02.07.2024 | 19:12:26 | 3,67 | 0 |
| 02.07.2024 | 15:17:02 | 3,73 | 0 |
| 02.07.2024 | 13:08:01 | 3,77 | 0 |
| 02.07.2024 | 09:54:50 | 3,88 | 0 |
| 02.07.2024 | 09:18:02 | 3,86 | 0 |