| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:55:41 PM | 15.440 | - |
| 2024-09-06 | 9:55:08 PM | 15.450 | - |
| 2024-09-06 | 9:54:10 PM | 15.440 | - |
| 2024-09-06 | 9:53:56 PM | 15.430 | - |
| 2024-09-06 | 9:53:31 PM | 15.440 | - |
| 2024-09-06 | 9:53:06 PM | 15.450 | - |
| 2024-09-06 | 9:52:56 PM | 15.440 | - |
| 2024-09-06 | 9:52:40 PM | 15.450 | - |
| 2024-09-06 | 9:52:29 PM | 15.440 | - |
| 2024-09-06 | 9:52:05 PM | 15.440 | - |
| 2024-09-06 | 9:51:40 PM | 15.430 | - |
| 2024-09-06 | 9:51:24 PM | 15.440 | - |
| 2024-09-06 | 9:50:51 PM | 15.430 | - |