| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:59:01 PM | 15.500 | - |
| 2024-07-31 | 5:58:51 PM | 15.500 | - |
| 2024-07-31 | 5:58:38 PM | 15.510 | - |
| 2024-07-31 | 5:58:33 PM | 15.500 | - |
| 2024-07-31 | 5:58:18 PM | 15.500 | - |
| 2024-07-31 | 5:57:46 PM | 15.510 | - |
| 2024-07-31 | 5:57:13 PM | 15.510 | - |
| 2024-07-31 | 5:57:07 PM | 15.510 | - |
| 2024-07-31 | 5:56:57 PM | 15.510 | - |
| 2024-07-31 | 5:56:34 PM | 15.520 | - |
| 2024-07-31 | 5:55:34 PM | 15.510 | - |
| 2024-07-31 | 5:55:29 PM | 15.520 | - |