| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:54 PM | 15.440 | - |
| 2024-09-06 | 9:59:17 PM | 15.430 | - |
| 2024-09-06 | 9:58:46 PM | 15.420 | - |
| 2024-09-06 | 9:58:36 PM | 15.420 | - |
| 2024-09-06 | 9:58:19 PM | 15.430 | - |
| 2024-09-06 | 9:58:14 PM | 15.420 | - |
| 2024-09-06 | 9:58:00 PM | 15.430 | - |
| 2024-09-06 | 9:57:36 PM | 15.440 | - |
| 2024-09-06 | 9:57:23 PM | 15.450 | - |
| 2024-09-06 | 9:57:16 PM | 15.440 | - |
| 2024-09-06 | 9:57:06 PM | 15.450 | - |
| 2024-09-06 | 9:56:05 PM | 15.440 | - |
| 2024-09-06 | 9:55:59 PM | 15.430 | - |