| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:13:46 AM | 16.960 | 0 |
| 2024-06-27 | 9:58:27 AM | 16.920 | 0 |
| 2024-06-27 | 8:47:33 AM | 16.480 | 0 |
| 2024-06-27 | 8:16:43 AM | 16.470 | 0 |
| 2024-06-27 | 8:09:08 AM | 16.490 | 0 |
| 2024-06-26 | 9:43:31 PM | 16.530 | 0 |
| 2024-06-26 | 9:26:01 PM | 16.520 | 0 |
| 2024-06-26 | 8:19:49 PM | 16.460 | 0 |
| 2024-06-26 | 7:15:54 PM | 16.490 | 0 |
| 2024-06-26 | 6:15:36 PM | 16.490 | 0 |
| 2024-06-26 | 5:00:10 PM | 16.500 | 0 |
| 2024-06-26 | 3:48:22 PM | 16.500 | 0 |
| 2024-06-26 | 3:14:34 PM | 16.580 | 0 |