| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:50:22 | 15.310 | 0 |
| 15/11/2024 | 20:20:05 | 15.370 | 0 |
| 15/11/2024 | 19:03:43 | 15.340 | 0 |
| 15/11/2024 | 18:02:09 | 15.350 | 0 |
| 15/11/2024 | 16:48:01 | 15.370 | 0 |
| 15/11/2024 | 15:53:14 | 15.320 | 0 |
| 15/11/2024 | 15:31:39 | 15.360 | 0 |
| 15/11/2024 | 15:16:11 | 15.380 | 0 |
| 15/11/2024 | 14:24:01 | 15.380 | 0 |
| 15/11/2024 | 13:11:25 | 15.380 | 0 |
| 15/11/2024 | 13:10:15 | 15.350 | 0 |
| 15/11/2024 | 12:10:17 | 15.650 | 0 |
| 15/11/2024 | 11:07:29 | 15.630 | 0 |