| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:50:48 PM | 7.850 | 0 |
| 2024-08-06 | 2:21:21 PM | 7.890 | 0 |
| 2024-08-06 | 1:50:36 PM | 7.830 | 0 |
| 2024-08-06 | 1:21:25 PM | 7.860 | 0 |
| 2024-08-06 | 12:50:43 PM | 7.710 | 0 |
| 2024-08-06 | 12:21:37 PM | 7.680 | 0 |
| 2024-08-06 | 11:51:42 AM | 7.470 | 0 |
| 2024-08-06 | 10:21:21 AM | 8.000 | 0 |
| 2024-08-06 | 9:50:47 AM | 8.140 | 0 |
| 2024-08-06 | 9:21:21 AM | 8.150 | 0 |
| 2024-08-06 | 8:50:47 AM | 8.140 | 0 |
| 2024-08-06 | 8:21:10 AM | 8.100 | 0 |