| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:19 PM | 8.400 | 0 |
| 2024-08-06 | 6:05:30 PM | 8.350 | 0 |
| 2024-08-06 | 5:50:49 PM | 8.270 | 0 |
| 2024-08-06 | 5:35:21 PM | 8.360 | 0 |
| 2024-08-06 | 5:21:14 PM | 8.350 | 0 |
| 2024-08-06 | 5:05:22 PM | 8.390 | 0 |
| 2024-08-06 | 4:50:45 PM | 8.390 | 0 |
| 2024-08-06 | 4:35:31 PM | 8.240 | 0 |
| 2024-08-06 | 4:20:18 PM | 8.260 | 0 |
| 2024-08-06 | 4:05:15 PM | 7.990 | 0 |
| 2024-08-06 | 3:50:50 PM | 7.810 | 0 |
| 2024-08-06 | 3:35:42 PM | 7.760 | 0 |
| 2024-08-06 | 3:20:31 PM | 7.950 | 0 |