| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:30 PM | 9.560 | 0 |
| 2024-09-13 | 9:20:40 PM | 9.510 | 0 |
| 2024-09-13 | 8:50:40 PM | 9.710 | 0 |
| 2024-09-13 | 8:20:57 PM | 9.890 | 0 |
| 2024-09-13 | 7:50:40 PM | 9.970 | 0 |
| 2024-09-13 | 7:20:59 PM | 10.080 | 0 |
| 2024-09-13 | 7:05:17 PM | 10.080 | 0 |
| 2024-09-13 | 6:50:33 PM | 10.000 | 0 |
| 2024-09-13 | 6:35:24 PM | 9.990 | 0 |
| 2024-09-13 | 6:20:24 PM | 9.950 | 0 |
| 2024-09-13 | 6:05:21 PM | 10.080 | 0 |
| 2024-09-13 | 5:50:43 PM | 10.000 | 0 |
| 2024-09-13 | 5:35:20 PM | 9.920 | 0 |