| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:35:25 | 99.800 | 259 |
| 07/06/2024 | 17:35:25 | 99.800 | 360 |
| 07/06/2024 | 17:35:25 | 99.800 | 1,030 |
| 07/06/2024 | 17:35:25 | 99.800 | 26 |
| 07/06/2024 | 17:35:25 | 99.800 | 128 |
| 07/06/2024 | 17:35:25 | 99.800 | 62 |
| 07/06/2024 | 17:35:25 | 99.800 | 251 |
| 07/06/2024 | 17:35:25 | 99.800 | 116 |
| 07/06/2024 | 17:35:25 | 99.800 | 161 |
| 07/06/2024 | 17:35:25 | 99.800 | 249 |
| 07/06/2024 | 17:35:25 | 99.800 | 87 |
| 07/06/2024 | 17:35:25 | 99.800 | 88 |
| 07/06/2024 | 17:35:25 | 99.800 | 87 |