| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:38:31 PM | 94.850 | 397 |
| 2024-11-14 | 5:38:31 PM | 94.850 | 490 |
| 2024-11-14 | 5:35:28 PM | 94.850 | 34 |
| 2024-11-14 | 5:35:28 PM | 94.850 | 119 |
| 2024-11-14 | 5:35:28 PM | 94.850 | 101 |
| 2024-11-14 | 5:35:28 PM | 94.850 | 254 |
| 2024-11-14 | 5:35:28 PM | 94.850 | 174 |
| 2024-11-14 | 5:35:28 PM | 94.850 | 80 |
| 2024-11-14 | 5:35:28 PM | 94.850 | 48 |
| 2024-11-14 | 5:35:28 PM | 94.850 | 103 |
| 2024-11-14 | 5:35:28 PM | 94.850 | 517 |
| 2024-11-14 | 5:35:28 PM | 94.850 | 128 |
| 2024-11-14 | 5:35:28 PM | 94.850 | 276 |