| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:30:52 PM | 94.400 | 43 |
| 2024-11-14 | 1:30:52 PM | 94.400 | 29 |
| 2024-11-14 | 1:30:52 PM | 94.400 | 48 |
| 2024-11-14 | 1:30:52 PM | 94.400 | 96 |
| 2024-11-14 | 1:30:52 PM | 94.350 | 35 |
| 2024-11-14 | 1:30:52 PM | 94.350 | 35 |
| 2024-11-14 | 1:30:52 PM | 94.350 | 37 |
| 2024-11-14 | 1:30:52 PM | 94.350 | 96 |
| 2024-11-14 | 1:30:37 PM | 94.350 | 23 |
| 2024-11-14 | 1:29:45 PM | 94.350 | 25 |
| 2024-11-14 | 1:29:45 PM | 94.350 | 34 |
| 2024-11-14 | 1:28:56 PM | 94.300 | 33 |