| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 13:58:08 | 99,850 | 187 |
| 07.06.2024 | 13:58:08 | 99,850 | 128 |
| 07.06.2024 | 13:50:01 | 99,850 | 18 |
| 07.06.2024 | 13:50:00 | 99,850 | 12 |
| 07.06.2024 | 13:50:00 | 99,850 | 48 |
| 07.06.2024 | 13:50:00 | 99,850 | 119 |
| 07.06.2024 | 13:50:00 | 99,850 | 39 |
| 07.06.2024 | 13:48:24 | 99,800 | 60 |
| 07.06.2024 | 13:48:02 | 99,750 | 2 |
| 07.06.2024 | 13:47:19 | 99,700 | 28 |
| 07.06.2024 | 13:47:19 | 99,700 | 60 |
| 07.06.2024 | 13:47:19 | 99,700 | 79 |